Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 16 Seconds ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00810891 RM0.008088 RM0.00833441 RM0.0080957 RM21,955 -
May-04 2024 RM0.00796836 RM0.00796836 RM0.0089376 RM0.00893244 RM40,064 -
May-03 2024 RM0.00893724 RM0.00882439 RM0.00894795 RM0.00892012 RM4,963 -
May-02 2024 RM0.00905083 RM0.00826813 RM0.00911156 RM0.00852848 RM27,275 -
May-01 2024 RM0.00852848 RM0.00746951 RM0.00868334 RM0.00779725 RM38,575 -
Apr-30 2024 RM0.00779725 RM0.00766117 RM0.00805018 RM0.00792089 RM17,853 -
Apr-29 2024 RM0.00792089 RM0.00775334 RM0.00817586 RM0.00817586 RM15,535 -
Apr-28 2024 RM0.00817617 RM0.00792162 RM0.00877614 RM0.00833398 RM32,732 -
Apr-27 2024 RM0.00813625 RM0.0070544 RM0.00868124 RM0.0079045 RM67,122 -
Apr-26 2024 RM0.00748926 RM0.00651571 RM0.00813098 RM0.00813098 RM49,932 -
Apr-25 2024 RM0.00814898 RM0.00781374 RM0.00828408 RM0.00810094 RM17,657 -
Apr-24 2024 RM0.00812261 RM0.00791807 RM0.00937545 RM0.00791807 RM50,377 -
Apr-23 2024 RM0.00791807 RM0.0075255 RM0.00838846 RM0.00828734 RM34,628 -
Apr-22 2024 RM0.00828734 RM0.00826895 RM0.00905383 RM0.00868424 RM21,078 -
Apr-21 2024 RM0.00868424 RM0.00798414 RM0.00885768 RM0.00845048 RM42,994 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.