Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00258234 AU$0.00257568 AU$0.00265415 AU$0.00257813 AU$6,992 -
May-04 2024 AU$0.00253758 AU$0.00253758 AU$0.00284624 AU$0.0028446 AU$12,759 -
May-03 2024 AU$0.00284613 AU$0.00281019 AU$0.00284954 AU$0.00284068 AU$1,580 -
May-02 2024 AU$0.0028823 AU$0.00263305 AU$0.00290164 AU$0.00271595 AU$8,686 -
May-01 2024 AU$0.00271595 AU$0.00237872 AU$0.00276527 AU$0.00248309 AU$12,285 -
Apr-30 2024 AU$0.00248309 AU$0.00243975 AU$0.00256364 AU$0.00252246 AU$5,685 -
Apr-29 2024 AU$0.00252246 AU$0.0024691 AU$0.00260366 AU$0.00260366 AU$4,947 -
Apr-28 2024 AU$0.00260376 AU$0.0025227 AU$0.00279482 AU$0.00265401 AU$10,424 -
Apr-27 2024 AU$0.00259105 AU$0.00224652 AU$0.0027646 AU$0.00251725 AU$21,376 -
Apr-26 2024 AU$0.00238501 AU$0.00207497 AU$0.00258937 AU$0.00258937 AU$15,901 -
Apr-25 2024 AU$0.0025951 AU$0.00248834 AU$0.00263812 AU$0.0025798 AU$5,623 -
Apr-24 2024 AU$0.0025867 AU$0.00252157 AU$0.00298568 AU$0.00252157 AU$16,043 -
Apr-23 2024 AU$0.00252157 AU$0.00239655 AU$0.00267137 AU$0.00263916 AU$11,027 -
Apr-22 2024 AU$0.00263916 AU$0.00263331 AU$0.00288326 AU$0.00276556 AU$6,712 -
Apr-21 2024 AU$0.00276556 AU$0.00254261 AU$0.00282079 AU$0.00269111 AU$13,692 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.