Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.012103 CN¥0.012072 CN¥0.01244 CN¥0.012084 CN¥32,772 -
May-04 2024 CN¥0.011893 CN¥0.011893 CN¥0.01334 CN¥0.013332 CN¥59,801 -
May-03 2024 CN¥0.01334 CN¥0.013171 CN¥0.013356 CN¥0.013314 CN¥7,408 -
May-02 2024 CN¥0.013509 CN¥0.012341 CN¥0.0136 CN¥0.01273 CN¥40,712 -
May-01 2024 CN¥0.01273 CN¥0.011149 CN¥0.012961 CN¥0.011638 CN¥57,579 -
Apr-30 2024 CN¥0.011638 CN¥0.011435 CN¥0.012016 CN¥0.011823 CN¥26,648 -
Apr-29 2024 CN¥0.011823 CN¥0.011572 CN¥0.012203 CN¥0.012203 CN¥23,188 -
Apr-28 2024 CN¥0.012204 CN¥0.011824 CN¥0.013099 CN¥0.012439 CN¥48,858 -
Apr-27 2024 CN¥0.012144 CN¥0.010529 CN¥0.012958 CN¥0.011798 CN¥100,189 -
Apr-26 2024 CN¥0.011178 CN¥0.00972565 CN¥0.012136 CN¥0.012136 CN¥74,530 -
Apr-25 2024 CN¥0.012163 CN¥0.011663 CN¥0.012365 CN¥0.012091 CN¥26,356 -
Apr-24 2024 CN¥0.012124 CN¥0.011818 CN¥0.013994 CN¥0.011818 CN¥75,195 -
Apr-23 2024 CN¥0.011818 CN¥0.011232 CN¥0.012521 CN¥0.01237 CN¥51,687 -
Apr-22 2024 CN¥0.01237 CN¥0.012342 CN¥0.013514 CN¥0.012962 CN¥31,462 -
Apr-21 2024 CN¥0.012962 CN¥0.011917 CN¥0.013221 CN¥0.012613 CN¥64,174 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.