Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00155108 CHF0.00154708 CHF0.00159421 CHF0.00154855 CHF4,200 -
May-04 2024 CHF0.00152419 CHF0.00152419 CHF0.00170959 CHF0.0017086 CHF7,663 -
May-03 2024 CHF0.00170952 CHF0.00168793 CHF0.00171157 CHF0.00170624 CHF949 -
May-02 2024 CHF0.00173125 CHF0.00158153 CHF0.00174286 CHF0.00163133 CHF5,217 -
May-01 2024 CHF0.00163133 CHF0.00142877 CHF0.00166095 CHF0.00149146 CHF7,379 -
Apr-30 2024 CHF0.00149146 CHF0.00146543 CHF0.00153984 CHF0.00151511 CHF3,415 -
Apr-29 2024 CHF0.00151511 CHF0.00148306 CHF0.00156388 CHF0.00156388 CHF2,972 -
Apr-28 2024 CHF0.00156394 CHF0.00151525 CHF0.0016787 CHF0.00159413 CHF6,261 -
Apr-27 2024 CHF0.0015563 CHF0.00134937 CHF0.00166055 CHF0.00151198 CHF12,839 -
Apr-26 2024 CHF0.00143255 CHF0.00124633 CHF0.0015553 CHF0.0015553 CHF9,551 -
Apr-25 2024 CHF0.00155874 CHF0.00149461 CHF0.00158458 CHF0.00154955 CHF3,378 -
Apr-24 2024 CHF0.0015537 CHF0.00151457 CHF0.00179334 CHF0.00151457 CHF9,636 -
Apr-23 2024 CHF0.00151457 CHF0.00143948 CHF0.00160455 CHF0.00158521 CHF6,624 -
Apr-22 2024 CHF0.00158521 CHF0.00158169 CHF0.00173182 CHF0.00166112 CHF4,032 -
Apr-21 2024 CHF0.00166112 CHF0.00152721 CHF0.0016943 CHF0.00161641 CHF8,224 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.