Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.031517 R0.031436 R0.032394 R0.031466 R85,336 -
May-04 2024 R0.030971 R0.030971 R0.034738 R0.034718 R155,720 -
May-03 2024 R0.034737 R0.034298 R0.034778 R0.03467 R19,289 -
May-02 2024 R0.035178 R0.032136 R0.035414 R0.033148 R106,012 -
May-01 2024 R0.033148 R0.029032 R0.03375 R0.030306 R149,934 -
Apr-30 2024 R0.030306 R0.029777 R0.031289 R0.030786 R69,390 -
Apr-29 2024 R0.030786 R0.030135 R0.031777 R0.031777 R60,382 -
Apr-28 2024 R0.031779 R0.030789 R0.034111 R0.032392 R127,224 -
Apr-27 2024 R0.031624 R0.027419 R0.033742 R0.030723 R260,890 -
Apr-26 2024 R0.029109 R0.025325 R0.031603 R0.031603 R194,074 -
Apr-25 2024 R0.031673 R0.03037 R0.032198 R0.031486 R68,631 -
Apr-24 2024 R0.031571 R0.030776 R0.03644 R0.030776 R195,806 -
Apr-23 2024 R0.030776 R0.02925 R0.032604 R0.032211 R134,591 -
Apr-22 2024 R0.032211 R0.032139 R0.03519 R0.033753 R81,925 -
Apr-21 2024 R0.033753 R0.031032 R0.034428 R0.032845 R167,108 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.