Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00684987 zł0.0068322 zł0.00704035 zł0.0068387 zł18,546 -
May-04 2024 zł0.00673114 zł0.00673114 zł0.00754989 zł0.00754552 zł33,843 -
May-03 2024 zł0.00754958 zł0.00745426 zł0.00755863 zł0.00753512 zł4,192 -
May-02 2024 zł0.00764554 zł0.00698437 zł0.00769684 zł0.00720428 zł23,040 -
May-01 2024 zł0.00720428 zł0.00630974 zł0.0073351 zł0.00658659 zł32,586 -
Apr-30 2024 zł0.00658659 zł0.00647165 zł0.00680025 zł0.00669103 zł15,081 -
Apr-29 2024 zł0.00669103 zł0.0065495 zł0.00690642 zł0.00690642 zł13,123 -
Apr-28 2024 zł0.00690668 zł0.00669165 zł0.00741349 zł0.00703998 zł27,650 -
Apr-27 2024 zł0.00687296 zł0.00595908 zł0.00733333 zł0.0066772 zł56,700 -
Apr-26 2024 zł0.00632643 zł0.00550403 zł0.00686851 zł0.00686851 zł42,179 -
Apr-25 2024 zł0.00688371 zł0.00660052 zł0.00699783 zł0.00684314 zł14,916 -
Apr-24 2024 zł0.00686144 zł0.00668866 zł0.00791976 zł0.00668866 zł42,555 -
Apr-23 2024 zł0.00668866 zł0.00635704 zł0.00708601 zł0.00700059 zł29,251 -
Apr-22 2024 zł0.00700059 zł0.00698506 zł0.00764807 zł0.00733586 zł17,805 -
Apr-21 2024 zł0.00733586 zł0.00674447 zł0.00748237 zł0.00713839 zł36,318 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.