Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.013376 HK$0.013341 HK$0.013748 HK$0.013354 HK$36,217 -
May-04 2024 HK$0.013144 HK$0.013144 HK$0.014743 HK$0.014734 HK$66,088 -
May-03 2024 HK$0.014742 HK$0.014556 HK$0.01476 HK$0.014714 HK$8,186 -
May-02 2024 HK$0.014929 HK$0.013638 HK$0.01503 HK$0.014068 HK$44,991 -
May-01 2024 HK$0.014068 HK$0.012321 HK$0.014323 HK$0.012862 HK$63,632 -
Apr-30 2024 HK$0.012862 HK$0.012637 HK$0.013279 HK$0.013065 HK$29,449 -
Apr-29 2024 HK$0.013065 HK$0.012789 HK$0.013486 HK$0.013486 HK$25,626 -
Apr-28 2024 HK$0.013487 HK$0.013067 HK$0.014476 HK$0.013747 HK$53,994 -
Apr-27 2024 HK$0.013421 HK$0.011636 HK$0.01432 HK$0.013038 HK$110,722 -
Apr-26 2024 HK$0.012354 HK$0.010748 HK$0.013412 HK$0.013412 HK$82,365 -
Apr-25 2024 HK$0.013442 HK$0.012889 HK$0.013665 HK$0.013363 HK$29,127 -
Apr-24 2024 HK$0.013398 HK$0.013061 HK$0.015465 HK$0.013061 HK$83,100 -
Apr-23 2024 HK$0.013061 HK$0.012413 HK$0.013837 HK$0.01367 HK$57,120 -
Apr-22 2024 HK$0.01367 HK$0.01364 HK$0.014934 HK$0.014325 HK$34,769 -
Apr-21 2024 HK$0.014325 HK$0.01317 HK$0.014611 HK$0.013939 HK$70,921 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.