Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.014733 | HK$0.014547 | HK$0.01475 | HK$0.014704 | HK$8,181 | - |
May-02 2024 | HK$0.01492 | HK$0.01363 | HK$0.01502 | HK$0.014059 | HK$44,963 | - |
May-01 2024 | HK$0.014059 | HK$0.012313 | HK$0.014314 | HK$0.012853 | HK$63,592 | - |
Apr-30 2024 | HK$0.012853 | HK$0.012629 | HK$0.01327 | HK$0.013057 | HK$29,430 | - |
Apr-29 2024 | HK$0.013057 | HK$0.012781 | HK$0.013478 | HK$0.013478 | HK$25,610 | - |
Apr-28 2024 | HK$0.013478 | HK$0.013058 | HK$0.014467 | HK$0.013738 | HK$53,960 | - |
Apr-27 2024 | HK$0.013412 | HK$0.011629 | HK$0.014311 | HK$0.01303 | HK$110,652 | - |
Apr-26 2024 | HK$0.012346 | HK$0.010741 | HK$0.013404 | HK$0.013404 | HK$82,313 | - |
Apr-25 2024 | HK$0.013433 | HK$0.012881 | HK$0.013656 | HK$0.013354 | HK$29,108 | - |
Apr-24 2024 | HK$0.01339 | HK$0.013053 | HK$0.015455 | HK$0.013053 | HK$83,047 | - |
Apr-23 2024 | HK$0.013053 | HK$0.012405 | HK$0.013828 | HK$0.013661 | HK$57,084 | - |
Apr-22 2024 | HK$0.013661 | HK$0.013631 | HK$0.014925 | HK$0.014316 | HK$34,747 | - |
Apr-21 2024 | HK$0.014316 | HK$0.013161 | HK$0.014602 | HK$0.01393 | HK$70,876 | - |
Apr-20 2024 | HK$0.01393 | HK$0.013535 | HK$0.01393 | HK$0.013688 | HK$4,268 | - |
Apr-19 2024 | HK$0.013688 | HK$0.013567 | HK$0.014338 | HK$0.01402 | HK$22,453 | - |
Análisis de precios históricos y de mercado de Wolf Game Wool (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.