Cap Mercado MX$41.65T
4.09%
Volumen 24h MX$2.51T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.032003 | MX$0.031599 | MX$0.032041 | MX$0.031942 | MX$17,771 | - |
May-02 2024 | MX$0.03241 | MX$0.029607 | MX$0.032627 | MX$0.030539 | MX$97,669 | - |
May-01 2024 | MX$0.030539 | MX$0.026747 | MX$0.031094 | MX$0.027921 | MX$138,135 | - |
Apr-30 2024 | MX$0.027921 | MX$0.027434 | MX$0.028827 | MX$0.028364 | MX$63,929 | - |
Apr-29 2024 | MX$0.028364 | MX$0.027764 | MX$0.029277 | MX$0.029277 | MX$55,630 | - |
Apr-28 2024 | MX$0.029278 | MX$0.028366 | MX$0.031426 | MX$0.029843 | MX$117,212 | - |
Apr-27 2024 | MX$0.029135 | MX$0.025261 | MX$0.031086 | MX$0.028305 | MX$240,359 | - |
Apr-26 2024 | MX$0.026818 | MX$0.023332 | MX$0.029116 | MX$0.029116 | MX$178,801 | - |
Apr-25 2024 | MX$0.02918 | MX$0.02798 | MX$0.029664 | MX$0.029008 | MX$63,230 | - |
Apr-24 2024 | MX$0.029086 | MX$0.028354 | MX$0.033572 | MX$0.028354 | MX$180,396 | - |
Apr-23 2024 | MX$0.028354 | MX$0.026948 | MX$0.030038 | MX$0.029676 | MX$123,999 | - |
Apr-22 2024 | MX$0.029676 | MX$0.02961 | MX$0.032421 | MX$0.031097 | MX$75,478 | - |
Apr-21 2024 | MX$0.031097 | MX$0.02859 | MX$0.031718 | MX$0.03026 | MX$153,957 | - |
Apr-20 2024 | MX$0.03026 | MX$0.029402 | MX$0.03026 | MX$0.029734 | MX$9,271 | - |
Apr-19 2024 | MX$0.029734 | MX$0.029471 | MX$0.031145 | MX$0.030455 | MX$48,773 | - |
Análisis de precios históricos y de mercado de Wolf Game Wool (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.