Cap Mercado R$12.46T
4.89%
Volumen 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00956619 | R$0.0094454 | R$0.00957765 | R$0.00954786 | R$5,312 | - |
May-02 2024 | R$0.00968777 | R$0.00884999 | R$0.00975278 | R$0.00912865 | R$29,194 | - |
May-01 2024 | R$0.00912865 | R$0.00799516 | R$0.00929441 | R$0.00834597 | R$41,290 | - |
Apr-30 2024 | R$0.00834597 | R$0.00820032 | R$0.0086167 | R$0.00847831 | R$19,109 | - |
Apr-29 2024 | R$0.00847831 | R$0.00829897 | R$0.00875122 | R$0.00875122 | R$16,628 | - |
Apr-28 2024 | R$0.00875156 | R$0.00847909 | R$0.00939374 | R$0.00892047 | R$35,036 | - |
Apr-27 2024 | R$0.00870883 | R$0.00755084 | R$0.00929217 | R$0.00846077 | R$71,846 | - |
Apr-26 2024 | R$0.00801631 | R$0.00697424 | R$0.00870318 | R$0.00870318 | R$53,446 | - |
Apr-25 2024 | R$0.00872245 | R$0.00836362 | R$0.00886706 | R$0.00867104 | R$18,900 | - |
Apr-24 2024 | R$0.00869423 | R$0.00847529 | R$0.010035 | R$0.00847529 | R$53,922 | - |
Apr-23 2024 | R$0.00847529 | R$0.0080551 | R$0.00897879 | R$0.00887055 | R$37,064 | - |
Apr-22 2024 | R$0.00887055 | R$0.00885087 | R$0.00969098 | R$0.00929538 | R$22,561 | - |
Apr-21 2024 | R$0.00929538 | R$0.00854602 | R$0.00948102 | R$0.00904516 | R$46,019 | - |
Apr-20 2024 | R$0.00904516 | R$0.00878858 | R$0.00904516 | R$0.00888792 | R$2,771 | - |
Apr-19 2024 | R$0.00888792 | R$0.00880926 | R$0.00930972 | R$0.0091035 | R$14,579 | - |
Análisis de precios históricos y de mercado de Wolf Game Wool (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.