Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00175133 | €0.00172922 | €0.00175343 | €0.00174797 | €972 | - |
May-02 2024 | €0.00177359 | €0.00162021 | €0.00178549 | €0.00167123 | €5,345 | - |
May-01 2024 | €0.00167123 | €0.00146371 | €0.00170157 | €0.00152794 | €7,559 | - |
Apr-30 2024 | €0.00152794 | €0.00150127 | €0.0015775 | €0.00155217 | €3,498 | - |
Apr-29 2024 | €0.00155217 | €0.00151933 | €0.00160213 | €0.00160213 | €3,044 | - |
Apr-28 2024 | €0.00160219 | €0.00155231 | €0.00171976 | €0.00163311 | €6,414 | - |
Apr-27 2024 | €0.00159437 | €0.00138237 | €0.00170116 | €0.00154896 | €13,153 | - |
Apr-26 2024 | €0.00146759 | €0.00127681 | €0.00159333 | €0.00159333 | €9,785 | - |
Apr-25 2024 | €0.00159686 | €0.00153117 | €0.00162334 | €0.00158745 | €3,460 | - |
Apr-24 2024 | €0.0015917 | €0.00155161 | €0.0018372 | €0.00155161 | €9,872 | - |
Apr-23 2024 | €0.00155161 | €0.00147469 | €0.00164379 | €0.00162398 | €6,786 | - |
Apr-22 2024 | €0.00162398 | €0.00162037 | €0.00177418 | €0.00170175 | €4,130 | - |
Apr-21 2024 | €0.00170175 | €0.00156456 | €0.00173574 | €0.00165594 | €8,425 | - |
Apr-20 2024 | €0.00165594 | €0.00160897 | €0.00165594 | €0.00162716 | €507 | - |
Apr-19 2024 | €0.00162716 | €0.00161275 | €0.00170438 | €0.00166662 | €2,669 | - |
Análisis de precios históricos y de mercado de Wolf Game Wool (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.