Cap Mercado NZ$4.09T
4.33%
Volumen 24h NZ$246.90B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00313767 | NZ$0.00309805 | NZ$0.00314143 | NZ$0.00313166 | NZ$1,742 | - |
May-02 2024 | NZ$0.00317755 | NZ$0.00290276 | NZ$0.00319887 | NZ$0.00299416 | NZ$9,576 | - |
May-01 2024 | NZ$0.00299416 | NZ$0.00262238 | NZ$0.00304853 | NZ$0.00273744 | NZ$13,543 | - |
Apr-30 2024 | NZ$0.00273744 | NZ$0.00268967 | NZ$0.00282624 | NZ$0.00278085 | NZ$6,268 | - |
Apr-29 2024 | NZ$0.00278085 | NZ$0.00272202 | NZ$0.00287036 | NZ$0.00287036 | NZ$5,454 | - |
Apr-28 2024 | NZ$0.00287047 | NZ$0.00278111 | NZ$0.00308111 | NZ$0.00292587 | NZ$11,492 | - |
Apr-27 2024 | NZ$0.00285646 | NZ$0.00247664 | NZ$0.00304779 | NZ$0.0027751 | NZ$23,565 | - |
Apr-26 2024 | NZ$0.00262931 | NZ$0.00228752 | NZ$0.00285461 | NZ$0.00285461 | NZ$17,530 | - |
Apr-25 2024 | NZ$0.00286093 | NZ$0.00274323 | NZ$0.00290836 | NZ$0.00284406 | NZ$6,199 | - |
Apr-24 2024 | NZ$0.00285167 | NZ$0.00277986 | NZ$0.00329152 | NZ$0.00277986 | NZ$17,686 | - |
Apr-23 2024 | NZ$0.00277986 | NZ$0.00264204 | NZ$0.002945 | NZ$0.0029095 | NZ$12,157 | - |
Apr-22 2024 | NZ$0.0029095 | NZ$0.00290305 | NZ$0.0031786 | NZ$0.00304884 | NZ$7,400 | - |
Apr-21 2024 | NZ$0.00304884 | NZ$0.00280306 | NZ$0.00310974 | NZ$0.00296678 | NZ$15,094 | - |
Apr-20 2024 | NZ$0.00296678 | NZ$0.00288262 | NZ$0.00296678 | NZ$0.0029152 | NZ$909 | - |
Apr-19 2024 | NZ$0.0029152 | NZ$0.0028894 | NZ$0.00305355 | NZ$0.00298591 | NZ$4,782 | - |
Análisis de precios históricos y de mercado de Wolf Game Wool (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.