時価総額 NZ$3.94T
-3.64%
ボリューム24h NZ$210.10B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00880881 | NZ$0.00543235 | NZ$0.00880881 | NZ$0.00610074 | NZ$119,053 | - |
May-09 2024 | NZ$0.006538 | NZ$0.00482101 | NZ$0.00989799 | NZ$0.00519442 | NZ$310,733 | - |
May-08 2024 | NZ$0.00570076 | NZ$0.00247976 | NZ$0.00570076 | NZ$0.00321509 | NZ$130,844 | - |
May-07 2024 | NZ$0.0029804 | NZ$0.00284946 | NZ$0.0029804 | NZ$0.00285993 | NZ$8,050 | - |
May-06 2024 | NZ$0.00292391 | NZ$0.00285067 | NZ$0.00292391 | NZ$0.00286169 | NZ$5,488 | - |
May-05 2024 | NZ$0.0028426 | NZ$0.00283527 | NZ$0.00292165 | NZ$0.00283797 | NZ$7,696 | - |
May-04 2024 | NZ$0.00279333 | NZ$0.00279333 | NZ$0.0031331 | NZ$0.00313129 | NZ$14,044 | - |
May-03 2024 | NZ$0.00313297 | NZ$0.00309341 | NZ$0.00313673 | NZ$0.00312697 | NZ$1,740 | - |
May-02 2024 | NZ$0.00317279 | NZ$0.00289841 | NZ$0.00319408 | NZ$0.00298968 | NZ$9,561 | - |
May-01 2024 | NZ$0.00298968 | NZ$0.00261845 | NZ$0.00304396 | NZ$0.00273334 | NZ$13,523 | - |
Apr-30 2024 | NZ$0.00273334 | NZ$0.00268564 | NZ$0.00282201 | NZ$0.00277669 | NZ$6,258 | - |
Apr-29 2024 | NZ$0.00277669 | NZ$0.00271795 | NZ$0.00286607 | NZ$0.00286607 | NZ$5,446 | - |
Apr-28 2024 | NZ$0.00286618 | NZ$0.00277694 | NZ$0.0030765 | NZ$0.0029215 | NZ$11,474 | - |
Apr-27 2024 | NZ$0.00285218 | NZ$0.00247294 | NZ$0.00304323 | NZ$0.00277094 | NZ$23,530 | - |
Apr-26 2024 | NZ$0.00262538 | NZ$0.0022841 | NZ$0.00285033 | NZ$0.00285033 | NZ$17,504 | - |
Wolf Game Wool(WOOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、899日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.