Cap Mercado £1.97T
2.24%
Volumen 24h £95.98B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00150294 | £0.00148396 | £0.00150474 | £0.00150006 | £835 | - |
May-02 2024 | £0.00152204 | £0.00139042 | £0.00153225 | £0.0014342 | £4,587 | - |
May-01 2024 | £0.0014342 | £0.00125611 | £0.00146024 | £0.00131123 | £6,487 | - |
Apr-30 2024 | £0.00131123 | £0.00128835 | £0.00135376 | £0.00133202 | £3,002 | - |
Apr-29 2024 | £0.00133202 | £0.00130385 | £0.0013749 | £0.0013749 | £2,612 | - |
Apr-28 2024 | £0.00137495 | £0.00133215 | £0.00147585 | £0.00140149 | £5,504 | - |
Apr-27 2024 | £0.00136824 | £0.00118631 | £0.00145989 | £0.00132927 | £11,288 | - |
Apr-26 2024 | £0.00125944 | £0.00109572 | £0.00136735 | £0.00136735 | £8,397 | - |
Apr-25 2024 | £0.00137038 | £0.001314 | £0.0013931 | £0.0013623 | £2,969 | - |
Apr-24 2024 | £0.00136595 | £0.00133155 | £0.00157663 | £0.00133155 | £8,472 | - |
Apr-23 2024 | £0.00133155 | £0.00126553 | £0.00141065 | £0.00139365 | £5,823 | - |
Apr-22 2024 | £0.00139365 | £0.00139055 | £0.00152255 | £0.00146039 | £3,545 | - |
Apr-21 2024 | £0.00146039 | £0.00134266 | £0.00148956 | £0.00142108 | £7,230 | - |
Apr-20 2024 | £0.00142108 | £0.00138077 | £0.00142108 | £0.00139638 | £435 | - |
Apr-19 2024 | £0.00139638 | £0.00138402 | £0.00146264 | £0.00143025 | £2,290 | - |
Análisis de precios históricos y de mercado de Wolf Game Wool (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.