Market Cap Bs.90.19T -3.2%
Volume 24h Bs.5.39T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.062507 Bs.0.062346 Bs.0.064245 Bs.0.062405 Bs.169,243 -
May-04 2024 Bs.0.061424 Bs.0.061424 Bs.0.068895 Bs.0.068855 Bs.308,832 -
May-03 2024 Bs.0.068892 Bs.0.068022 Bs.0.068975 Bs.0.06876 Bs.38,255 -
May-02 2024 Bs.0.069768 Bs.0.063734 Bs.0.070236 Bs.0.065741 Bs.210,248 -
May-01 2024 Bs.0.065741 Bs.0.057578 Bs.0.066935 Bs.0.060105 Bs.297,357 -
Apr-30 2024 Bs.0.060105 Bs.0.059056 Bs.0.062054 Bs.0.061058 Bs.137,618 -
Apr-29 2024 Bs.0.061058 Bs.0.059766 Bs.0.063023 Bs.0.063023 Bs.119,753 -
Apr-28 2024 Bs.0.063026 Bs.0.061063 Bs.0.06765 Bs.0.064242 Bs.252,317 -
Apr-27 2024 Bs.0.062718 Bs.0.054378 Bs.0.066919 Bs.0.060931 Bs.517,411 -
Apr-26 2024 Bs.0.057731 Bs.0.050226 Bs.0.062677 Bs.0.062677 Bs.384,898 -
Apr-25 2024 Bs.0.062816 Bs.0.060232 Bs.0.063857 Bs.0.062446 Bs.136,112 -
Apr-24 2024 Bs.0.062613 Bs.0.061036 Bs.0.07227 Bs.0.061036 Bs.388,332 -
Apr-23 2024 Bs.0.061036 Bs.0.05801 Bs.0.064662 Bs.0.063883 Bs.266,927 -
Apr-22 2024 Bs.0.063883 Bs.0.063741 Bs.0.069791 Bs.0.066942 Bs.162,478 -
Apr-21 2024 Bs.0.066942 Bs.0.061545 Bs.0.068279 Bs.0.06514 Bs.331,417 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.