Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00233989 CA$0.00233386 CA$0.00240496 CA$0.00233608 CA$6,335 -
May-04 2024 CA$0.00229934 CA$0.00229934 CA$0.00257902 CA$0.00257753 CA$11,561 -
May-03 2024 CA$0.00257892 CA$0.00254635 CA$0.00258201 CA$0.00257397 CA$1,432 -
May-02 2024 CA$0.00261169 CA$0.00238584 CA$0.00262922 CA$0.00246096 CA$7,870 -
May-01 2024 CA$0.00246096 CA$0.00215539 CA$0.00250565 CA$0.00224996 CA$11,131 -
Apr-30 2024 CA$0.00224996 CA$0.0022107 CA$0.00232295 CA$0.00228564 CA$5,152 -
Apr-29 2024 CA$0.00228564 CA$0.00223729 CA$0.00235921 CA$0.00235921 CA$4,483 -
Apr-28 2024 CA$0.0023593 CA$0.00228585 CA$0.00253243 CA$0.00240484 CA$9,445 -
Apr-27 2024 CA$0.00234778 CA$0.00203561 CA$0.00250505 CA$0.00228091 CA$19,369 -
Apr-26 2024 CA$0.00216109 CA$0.00188016 CA$0.00234626 CA$0.00234626 CA$14,408 -
Apr-25 2024 CA$0.00235146 CA$0.00225472 CA$0.00239044 CA$0.0023376 CA$5,095 -
Apr-24 2024 CA$0.00234385 CA$0.00228483 CA$0.00270537 CA$0.00228483 CA$14,537 -
Apr-23 2024 CA$0.00228483 CA$0.00217155 CA$0.00242056 CA$0.00239138 CA$9,992 -
Apr-22 2024 CA$0.00239138 CA$0.00238608 CA$0.00261256 CA$0.00250591 CA$6,082 -
Apr-21 2024 CA$0.00250591 CA$0.00230389 CA$0.00255596 CA$0.00243846 CA$12,406 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.