Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.5062 AR$1.5023 AR$1.5480 AR$1.5037 AR$4,078,128 -
May-04 2024 AR$1.4800 AR$1.4800 AR$1.6601 AR$1.6591 AR$7,441,723 -
May-03 2024 AR$1.6600 AR$1.6391 AR$1.6620 AR$1.6568 AR$921,812 -
May-02 2024 AR$1.6811 AR$1.5357 AR$1.6924 AR$1.5841 AR$5,066,207 -
May-01 2024 AR$1.5841 AR$1.3874 AR$1.6129 AR$1.4483 AR$7,165,226 -
Apr-30 2024 AR$1.4483 AR$1.4230 AR$1.4952 AR$1.4712 AR$3,316,079 -
Apr-29 2024 AR$1.4712 AR$1.4401 AR$1.5186 AR$1.5186 AR$2,885,598 -
Apr-28 2024 AR$1.5186 AR$1.4714 AR$1.6301 AR$1.5480 AR$6,079,910 -
Apr-27 2024 AR$1.5112 AR$1.3103 AR$1.6125 AR$1.4682 AR$12,467,705 -
Apr-26 2024 AR$1.3911 AR$1.2102 AR$1.5103 AR$1.5103 AR$9,274,645 -
Apr-25 2024 AR$1.5136 AR$1.4513 AR$1.5387 AR$1.5047 AR$3,279,806 -
Apr-24 2024 AR$1.5087 AR$1.4707 AR$1.7414 AR$1.4707 AR$9,357,378 -
Apr-23 2024 AR$1.4707 AR$1.3978 AR$1.5581 AR$1.5393 AR$6,431,963 -
Apr-22 2024 AR$1.5393 AR$1.5359 AR$1.6817 AR$1.6130 AR$3,915,138 -
Apr-21 2024 AR$1.6130 AR$1.4830 AR$1.6452 AR$1.5696 AR$7,985,941 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.