Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.5917 CL$1.5876 CL$1.6360 CL$1.5891 CL$4,309,766 -
May-04 2024 CL$1.5641 CL$1.5641 CL$1.7544 CL$1.7534 CL$7,864,414 -
May-03 2024 CL$1.7543 CL$1.7322 CL$1.7564 CL$1.7509 CL$974,171 -
May-02 2024 CL$1.7766 CL$1.6230 CL$1.7885 CL$1.6741 CL$5,353,968 -
May-01 2024 CL$1.6741 CL$1.4662 CL$1.7045 CL$1.5305 CL$7,572,211 -
Apr-30 2024 CL$1.5305 CL$1.5038 CL$1.5802 CL$1.5548 CL$3,504,432 -
Apr-29 2024 CL$1.5548 CL$1.5219 CL$1.6048 CL$1.6048 CL$3,049,500 -
Apr-28 2024 CL$1.6049 CL$1.5549 CL$1.7227 CL$1.6359 CL$6,425,249 -
Apr-27 2024 CL$1.5971 CL$1.3847 CL$1.7041 CL$1.5516 CL$13,175,871 -
Apr-26 2024 CL$1.4701 CL$1.2790 CL$1.5960 CL$1.5960 CL$9,801,445 -
Apr-25 2024 CL$1.5996 CL$1.5338 CL$1.6261 CL$1.5901 CL$3,466,100 -
Apr-24 2024 CL$1.5944 CL$1.5542 CL$1.8403 CL$1.5542 CL$9,888,878 -
Apr-23 2024 CL$1.5542 CL$1.4772 CL$1.6466 CL$1.6267 CL$6,797,299 -
Apr-22 2024 CL$1.6267 CL$1.6231 CL$1.7772 CL$1.7046 CL$4,137,518 -
Apr-21 2024 CL$1.7046 CL$1.5672 CL$1.7387 CL$1.6588 CL$8,439,543 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.