Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.019584 MX$0.018664 MX$0.020067 MX$0.019947 - MX$2,937,689
Jan-07 2021 MX$0.019938 MX$0.018488 MX$0.02018 MX$0.018656 - MX$2,990,703
Jan-06 2021 MX$0.018676 MX$0.016979 MX$0.018684 MX$0.017221 - MX$2,801,433
Jan-05 2021 MX$0.017219 MX$0.015311 MX$0.017447 MX$0.016198 - MX$2,582,948
Jan-04 2021 MX$0.016196 MX$0.014552 MX$0.016942 MX$0.016588 - MX$2,429,460
Jan-03 2021 MX$0.016632 MX$0.016239 MX$0.017534 MX$0.01628 - MX$2,494,886
Jan-02 2021 MX$0.016253 MX$0.014738 MX$0.016797 MX$0.014882 - MX$2,438,088
Jan-01 2021 MX$0.014878 MX$0.014593 MX$0.014996 MX$0.014698 - MX$2,231,716
Dec-31 2020 MX$0.014698 MX$0.014288 MX$0.014816 MX$0.014612 - MX$2,204,716
Dec-30 2020 MX$0.014608 MX$0.013862 MX$0.014658 MX$0.013862 - MX$2,191,248
Dec-29 2020 MX$0.013863 MX$0.01332 MX$0.027444 MX$0.027444 - MX$2,079,516
Dec-28 2020 MX$0.027444 MX$0.026555 MX$0.027753 MX$0.026629 - MX$4,116,633
Dec-27 2020 MX$0.026662 MX$0.026267 MX$0.028664 MX$0.026793 - MX$3,999,335
Dec-26 2020 MX$0.026785 MX$0.024848 MX$0.027072 MX$0.024992 - MX$4,017,789
Dec-25 2020 MX$0.024999 MX$0.023775 MX$0.025038 MX$0.024047 - MX$3,749,981

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 829 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.