Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.021423 R0.020416 R0.021952 R0.021819 - R3,213,522
Jan-07 2021 R0.02181 R0.020224 R0.022075 R0.020408 - R3,271,514
Jan-06 2021 R0.020429 R0.018573 R0.020439 R0.018839 - R3,064,472
Jan-05 2021 R0.018836 R0.016749 R0.019085 R0.017719 - R2,825,472
Jan-04 2021 R0.017717 R0.015918 R0.018533 R0.018145 - R2,657,573
Jan-03 2021 R0.018194 R0.017763 R0.01918 R0.017809 - R2,729,142
Jan-02 2021 R0.01778 R0.016122 R0.018374 R0.016279 - R2,667,011
Jan-01 2021 R0.016275 R0.015963 R0.016405 R0.016078 - R2,441,262
Dec-31 2020 R0.016078 R0.015629 R0.016207 R0.015984 - R2,411,727
Dec-30 2020 R0.01598 R0.015164 R0.016034 R0.015164 - R2,396,994
Dec-29 2020 R0.015165 R0.014571 R0.030021 R0.030021 - R2,274,772
Dec-28 2020 R0.030021 R0.029049 R0.030358 R0.029129 - R4,503,162
Dec-27 2020 R0.029165 R0.028733 R0.031356 R0.029309 - R4,374,851
Dec-26 2020 R0.0293 R0.027181 R0.029614 R0.027339 - R4,395,037
Dec-25 2020 R0.027347 R0.026007 R0.027389 R0.026305 - R4,102,084

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.