Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00820628 CN¥0.00782055 CN¥0.00840881 CN¥0.00835814 - CN¥1,230,941
Jan-07 2021 CN¥0.00835439 CN¥0.00774681 CN¥0.00845587 CN¥0.00781751 - CN¥1,253,155
Jan-06 2021 CN¥0.00782564 CN¥0.00711475 CN¥0.00782925 CN¥0.0072163 - CN¥1,173,848
Jan-05 2021 CN¥0.0072153 CN¥0.00641574 CN¥0.00731084 CN¥0.00678739 - CN¥1,082,299
Jan-04 2021 CN¥0.00678655 CN¥0.00609759 CN¥0.00709911 CN¥0.00695079 - CN¥1,017,985
Jan-03 2021 CN¥0.00696933 CN¥0.00680445 CN¥0.00734714 CN¥0.006822 - CN¥1,045,399
Jan-02 2021 CN¥0.00681068 CN¥0.00617585 CN¥0.00703854 CN¥0.00623593 - CN¥1,021,600
Jan-01 2021 CN¥0.00623416 CN¥0.00611478 CN¥0.00628398 CN¥0.0061588 - CN¥935,127
Dec-31 2020 CN¥0.00615873 CN¥0.00598705 CN¥0.00620847 CN¥0.00612271 - CN¥923,813
Dec-30 2020 CN¥0.00612115 CN¥0.0058088 CN¥0.00614203 CN¥0.0058088 - CN¥918,170
Dec-29 2020 CN¥0.00580901 CN¥0.00558165 CN¥0.011499 CN¥0.011499 - CN¥871,353
Dec-28 2020 CN¥0.011499 CN¥0.011127 CN¥0.011629 CN¥0.011158 - CN¥1,724,939
Dec-27 2020 CN¥0.011171 CN¥0.011006 CN¥0.01201 CN¥0.011227 - CN¥1,675,789
Dec-26 2020 CN¥0.011223 CN¥0.010411 CN¥0.011344 CN¥0.010472 - CN¥1,683,522
Dec-25 2020 CN¥0.010475 CN¥0.00996229 CN¥0.010491 CN¥0.010076 - CN¥1,571,306

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.