Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.042363 Bs.0.040372 Bs.0.043408 Bs.0.043147 - Bs.6,354,508
Jan-07 2021 Bs.0.043128 Bs.0.039991 Bs.0.043651 Bs.0.040356 - Bs.6,469,183
Jan-06 2021 Bs.0.040398 Bs.0.036728 Bs.0.040417 Bs.0.037252 - Bs.6,059,772
Jan-05 2021 Bs.0.037247 Bs.0.03312 Bs.0.03774 Bs.0.035038 - Bs.5,587,168
Jan-04 2021 Bs.0.035034 Bs.0.031477 Bs.0.036647 Bs.0.035882 - Bs.5,255,160
Jan-03 2021 Bs.0.035977 Bs.0.035126 Bs.0.037928 Bs.0.035217 - Bs.5,396,682
Jan-02 2021 Bs.0.035158 Bs.0.031881 Bs.0.036335 Bs.0.032191 - Bs.5,273,823
Jan-01 2021 Bs.0.032182 Bs.0.031566 Bs.0.032439 Bs.0.031793 - Bs.4,827,420
Dec-31 2020 Bs.0.031793 Bs.0.030907 Bs.0.03205 Bs.0.031607 - Bs.4,769,017
Dec-30 2020 Bs.0.031599 Bs.0.029986 Bs.0.031707 Bs.0.029986 - Bs.4,739,883
Dec-29 2020 Bs.0.029987 Bs.0.028814 Bs.0.059365 Bs.0.059365 - Bs.4,498,197
Dec-28 2020 Bs.0.059364 Bs.0.057442 Bs.0.060032 Bs.0.057601 - Bs.8,904,679
Dec-27 2020 Bs.0.057673 Bs.0.056818 Bs.0.062004 Bs.0.057958 - Bs.8,650,952
Dec-26 2020 Bs.0.057939 Bs.0.053749 Bs.0.058561 Bs.0.05406 - Bs.8,690,870
Dec-25 2020 Bs.0.054076 Bs.0.051428 Bs.0.05416 Bs.0.052017 - Bs.8,111,576

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.