Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 42 Seconds ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.00465446 zł0.00443568 zł0.00476933 zł0.00474059 - zł698,168
Jan-07 2021 zł0.00473846 zł0.00439385 zł0.00479602 zł0.00443395 - zł710,768
Jan-06 2021 zł0.00443857 zł0.00403536 zł0.00444061 zł0.00409295 - zł665,786
Jan-05 2021 zł0.00409239 zł0.00363889 zł0.00414658 zł0.00384969 - zł613,861
Jan-04 2021 zł0.00384921 zł0.00345844 zł0.00402649 zł0.00394236 - zł577,383
Jan-03 2021 zł0.00395288 zł0.00385936 zł0.00416717 zł0.00386932 - zł592,932
Jan-02 2021 zł0.00386289 zł0.00350283 zł0.00399213 zł0.00353691 - zł579,434
Jan-01 2021 zł0.00353591 zł0.0034682 zł0.00356416 zł0.00349316 - zł530,388
Dec-31 2020 zł0.00349312 zł0.00339575 zł0.00352134 zł0.00347269 - zł523,971
Dec-30 2020 zł0.00347181 zł0.00329465 zł0.00348365 zł0.00329465 - zł520,770
Dec-29 2020 zł0.00329477 zł0.00316581 zł0.00652247 zł0.00652247 - zł494,216
Dec-28 2020 zł0.00652235 zł0.00631124 zł0.00659576 zł0.00632866 - zł978,355
Dec-27 2020 zł0.00633652 zł0.00624264 zł0.00681242 zł0.00636783 - zł950,478
Dec-26 2020 zł0.00636574 zł0.00590546 zł0.00643413 zł0.00593966 - zł954,864
Dec-25 2020 zł0.00594142 zł0.00565044 zł0.00595061 zł0.00571517 - zł891,217

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.