Market Cap ₩3,335.72T -4.23%
Volume 24h ₩189.92T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-08 2021 ₩1.5716 ₩1.4977 ₩1.6104 ₩1.6007 - ₩235,749,366
Jan-07 2021 ₩1.6000 ₩1.4836 ₩1.6194 ₩1.4972 - ₩240,003,785
Jan-06 2021 ₩1.4987 ₩1.3626 ₩1.4994 ₩1.3820 - ₩224,814,816
Jan-05 2021 ₩1.3818 ₩1.2287 ₩1.4001 ₩1.2999 - ₩207,281,400
Jan-04 2021 ₩1.2997 ₩1.1678 ₩1.3596 ₩1.3312 - ₩194,964,064
Jan-03 2021 ₩1.3347 ₩1.3031 ₩1.4071 ₩1.3065 - ₩200,214,460
Jan-02 2021 ₩1.3043 ₩1.1827 ₩1.3480 ₩1.1943 - ₩195,656,455
Jan-01 2021 ₩1.1939 ₩1.1711 ₩1.2035 ₩1.1795 - ₩179,095,090
Dec-31 2020 ₩1.1795 ₩1.1466 ₩1.1890 ₩1.1726 - ₩176,928,365
Dec-30 2020 ₩1.1723 ₩1.1124 ₩1.1763 ₩1.1124 - ₩175,847,519
Dec-29 2020 ₩1.1125 ₩1.0689 ₩2.2024 ₩2.2024 - ₩166,881,082
Dec-28 2020 ₩2.2023 ₩2.1311 ₩2.2271 ₩2.1369 - ₩330,359,563
Dec-27 2020 ₩2.1396 ₩2.1079 ₩2.3003 ₩2.1502 - ₩320,946,423
Dec-26 2020 ₩2.1495 ₩1.9940 ₩2.1726 ₩2.0056 - ₩322,427,354
Dec-25 2020 ₩2.0062 ₩1.9079 ₩2.0093 ₩1.9298 - ₩300,935,805

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.26913 KRW.