Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.00906293 HK$0.00863693 HK$0.0092866 HK$0.00923064 - HK$1,359,438
Jan-07 2021 HK$0.0092265 HK$0.0085555 HK$0.00933857 HK$0.00863357 - HK$1,383,971
Jan-06 2021 HK$0.00864256 HK$0.00785745 HK$0.00864654 HK$0.0079696 - HK$1,296,385
Jan-05 2021 HK$0.00796851 HK$0.00708548 HK$0.00807401 HK$0.00749593 - HK$1,195,279
Jan-04 2021 HK$0.00749499 HK$0.00673411 HK$0.00784018 HK$0.00767638 - HK$1,124,252
Jan-03 2021 HK$0.00769685 HK$0.00751476 HK$0.0081141 HK$0.00753414 - HK$1,154,528
Jan-02 2021 HK$0.00752164 HK$0.00682055 HK$0.00777328 HK$0.0068869 - HK$1,128,244
Jan-01 2021 HK$0.00688494 HK$0.0067531 HK$0.00693996 HK$0.00680171 - HK$1,032,744
Dec-31 2020 HK$0.00680163 HK$0.00661204 HK$0.00685657 HK$0.00676185 - HK$1,020,250
Dec-30 2020 HK$0.00676013 HK$0.00641518 HK$0.00678319 HK$0.00641518 - HK$1,014,017
Dec-29 2020 HK$0.00641541 HK$0.00616431 HK$0.0127 HK$0.0127 - HK$962,312
Dec-28 2020 HK$0.0127 HK$0.012288 HK$0.012842 HK$0.012322 - HK$1,905,004
Dec-27 2020 HK$0.012338 HK$0.012155 HK$0.013264 HK$0.012399 - HK$1,850,723
Dec-26 2020 HK$0.012395 HK$0.011498 HK$0.012528 HK$0.011565 - HK$1,859,263
Dec-25 2020 HK$0.011568 HK$0.011002 HK$0.011586 HK$0.011128 - HK$1,735,333

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.