Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.127274 Tk0.121292 Tk0.130416 Tk0.12963 - Tk19,091,218
Jan-07 2021 Tk0.129572 Tk0.120148 Tk0.131145 Tk0.121245 - Tk19,435,745
Jan-06 2021 Tk0.121371 Tk0.110345 Tk0.121427 Tk0.11192 - Tk18,205,727
Jan-05 2021 Tk0.111905 Tk0.099504 Tk0.113387 Tk0.105268 - Tk16,785,854
Jan-04 2021 Tk0.105255 Tk0.09457 Tk0.110103 Tk0.107802 - Tk15,788,384
Jan-03 2021 Tk0.10809 Tk0.105533 Tk0.11395 Tk0.105805 - Tk16,213,566
Jan-02 2021 Tk0.105629 Tk0.095784 Tk0.109163 Tk0.096715 - Tk15,844,454
Jan-01 2021 Tk0.096688 Tk0.094836 Tk0.097461 Tk0.095519 - Tk14,503,298
Dec-31 2020 Tk0.095518 Tk0.092855 Tk0.09629 Tk0.094959 - Tk14,327,835
Dec-30 2020 Tk0.094935 Tk0.090091 Tk0.095259 Tk0.090091 - Tk14,240,307
Dec-29 2020 Tk0.090094 Tk0.086568 Tk0.178355 Tk0.178355 - Tk13,514,196
Dec-28 2020 Tk0.178352 Tk0.172579 Tk0.180359 Tk0.173055 - Tk26,752,845
Dec-27 2020 Tk0.17327 Tk0.170703 Tk0.186283 Tk0.174126 - Tk25,990,560
Dec-26 2020 Tk0.174069 Tk0.161483 Tk0.175939 Tk0.162418 - Tk26,110,487
Dec-25 2020 Tk0.162466 Tk0.154509 Tk0.162717 Tk0.156279 - Tk24,370,080

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.