Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00192669 NZ$0.00183613 NZ$0.00197424 NZ$0.00196235 - NZ$289,004
Jan-07 2021 NZ$0.00196147 NZ$0.00181882 NZ$0.00198529 NZ$0.00183542 - NZ$294,220
Jan-06 2021 NZ$0.00183733 NZ$0.00167042 NZ$0.00183817 NZ$0.00169426 - NZ$275,600
Jan-05 2021 NZ$0.00169403 NZ$0.0015063 NZ$0.00171646 NZ$0.00159356 - NZ$254,106
Jan-04 2021 NZ$0.00159336 NZ$0.00143161 NZ$0.00166675 NZ$0.00163192 - NZ$239,006
Jan-03 2021 NZ$0.00163628 NZ$0.00159757 NZ$0.00172498 NZ$0.00160169 - NZ$245,442
Jan-02 2021 NZ$0.00159903 NZ$0.00144998 NZ$0.00165253 NZ$0.00146409 - NZ$239,855
Jan-01 2021 NZ$0.00146367 NZ$0.00143564 NZ$0.00147537 NZ$0.00144598 - NZ$219,552
Dec-31 2020 NZ$0.00144596 NZ$0.00140566 NZ$0.00145764 NZ$0.00143751 - NZ$216,896
Dec-30 2020 NZ$0.00143714 NZ$0.0013638 NZ$0.00144204 NZ$0.0013638 - NZ$215,571
Dec-29 2020 NZ$0.00136385 NZ$0.00131047 NZ$0.00269995 NZ$0.00269995 - NZ$204,579
Dec-28 2020 NZ$0.0026999 NZ$0.00261251 NZ$0.00273029 NZ$0.00261972 - NZ$404,987
Dec-27 2020 NZ$0.00262298 NZ$0.00258412 NZ$0.00281997 NZ$0.00263594 - NZ$393,447
Dec-26 2020 NZ$0.00263507 NZ$0.00244454 NZ$0.00266338 NZ$0.0024587 - NZ$395,263
Dec-25 2020 NZ$0.00245943 NZ$0.00233898 NZ$0.00246323 NZ$0.00236577 - NZ$368,916

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.