Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$1.0787 CL$1.0280 CL$1.1054 CL$1.0987 - CL$161,817,660
Jan-07 2021 CL$1.0982 CL$1.0183 CL$1.1115 CL$1.0276 - CL$164,737,881
Jan-06 2021 CL$1.0287 CL$0.935294 CL$1.0292 CL$0.948643 - CL$154,312,218
Jan-05 2021 CL$0.948513 CL$0.843404 CL$0.961071 CL$0.892261 - CL$142,277,333
Jan-04 2021 CL$0.892149 CL$0.80158 CL$0.933238 CL$0.91374 - CL$133,822,751
Jan-03 2021 CL$0.916177 CL$0.894503 CL$0.965844 CL$0.89681 - CL$137,426,607
Jan-02 2021 CL$0.895321 CL$0.811868 CL$0.925275 CL$0.819766 - CL$134,298,006
Jan-01 2021 CL$0.819534 CL$0.80384 CL$0.826082 CL$0.809626 - CL$122,930,334
Dec-31 2020 CL$0.809617 CL$0.787049 CL$0.816157 CL$0.804882 - CL$121,443,101
Dec-30 2020 CL$0.804677 CL$0.763616 CL$0.807422 CL$0.763616 - CL$120,701,211
Dec-29 2020 CL$0.763644 CL$0.733755 CL$1.5117 CL$1.5117 - CL$114,546,676
Dec-28 2020 CL$1.5117 CL$1.4627 CL$1.5287 CL$1.4668 - CL$226,757,816
Dec-27 2020 CL$1.4686 CL$1.4468 CL$1.5789 CL$1.4759 - CL$220,296,665
Dec-26 2020 CL$1.4754 CL$1.3687 CL$1.4912 CL$1.3766 - CL$221,313,172
Dec-25 2020 CL$1.3770 CL$1.3096 CL$1.3792 CL$1.3246 - CL$206,561,437

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 829 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.