Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.00549683 RM0.00523845 RM0.00563249 RM0.00559855 - RM824,524
Jan-07 2021 RM0.00559604 RM0.00518906 RM0.00566401 RM0.00523642 - RM839,404
Jan-06 2021 RM0.00524187 RM0.00476569 RM0.00524428 RM0.0048337 - RM786,281
Jan-05 2021 RM0.00483304 RM0.00429747 RM0.00489703 RM0.00454641 - RM724,958
Jan-04 2021 RM0.00454584 RM0.00408436 RM0.00475521 RM0.00465586 - RM681,879
Jan-03 2021 RM0.00466828 RM0.00455784 RM0.00492135 RM0.00456959 - RM700,242
Jan-02 2021 RM0.00456201 RM0.00413678 RM0.00471464 RM0.00417703 - RM684,301
Jan-01 2021 RM0.00417584 RM0.00409588 RM0.00420921 RM0.00412536 - RM626,378
Dec-31 2020 RM0.00412531 RM0.00401032 RM0.00415863 RM0.00410119 - RM618,800
Dec-30 2020 RM0.00410014 RM0.00389092 RM0.00411413 RM0.00389092 - RM615,020
Dec-29 2020 RM0.00389106 RM0.00373876 RM0.00770292 RM0.00770292 - RM583,660
Dec-28 2020 RM0.00770278 RM0.00745346 RM0.00778947 RM0.00747403 - RM1,155,419
Dec-27 2020 RM0.00748332 RM0.00737245 RM0.00804534 RM0.00752029 - RM1,122,497
Dec-26 2020 RM0.00751782 RM0.00697424 RM0.00759859 RM0.00701463 - RM1,127,677
Dec-25 2020 RM0.00701671 RM0.00667306 RM0.00702757 RM0.00674952 - RM1,052,511

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.