Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 51 Seconds ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.00104821 CHF0.00099894 CHF0.00107408 CHF0.00106761 - CHF157,232
Jan-07 2021 CHF0.00106713 CHF0.00098952 CHF0.00108009 CHF0.00099855 - CHF160,069
Jan-06 2021 CHF0.00099959 CHF0.00090878 CHF0.00100005 CHF0.00092175 - CHF149,939
Jan-05 2021 CHF0.00092163 CHF0.0008195 CHF0.00093383 CHF0.00086697 - CHF138,245
Jan-04 2021 CHF0.00086686 CHF0.00077886 CHF0.00090679 CHF0.00088784 - CHF130,030
Jan-03 2021 CHF0.00089021 CHF0.00086915 CHF0.00093847 CHF0.00087139 - CHF133,532
Jan-02 2021 CHF0.00086994 CHF0.00078886 CHF0.00089905 CHF0.00079653 - CHF130,492
Jan-01 2021 CHF0.0007963 CHF0.00078106 CHF0.00080267 CHF0.00078668 - CHF119,447
Dec-31 2020 CHF0.00078667 CHF0.00076474 CHF0.00079302 CHF0.00078207 - CHF118,001
Dec-30 2020 CHF0.00078187 CHF0.00074197 CHF0.00078454 CHF0.00074197 - CHF117,281
Dec-29 2020 CHF0.000742 CHF0.00071296 CHF0.0014689 CHF0.0014689 - CHF111,301
Dec-28 2020 CHF0.00146887 CHF0.00142133 CHF0.0014854 CHF0.00142525 - CHF220,332
Dec-27 2020 CHF0.00142702 CHF0.00140588 CHF0.00153419 CHF0.00143407 - CHF214,054
Dec-26 2020 CHF0.0014336 CHF0.00132994 CHF0.001449 CHF0.00133764 - CHF215,041
Dec-25 2020 CHF0.00133804 CHF0.00127251 CHF0.00134011 CHF0.00128709 - CHF200,708

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.