Market Cap £1.95T -4.54%
Volume 24h £113.39B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-08 2021 £0.0009227 £0.00087933 £0.00094547 £0.00093977 - £138,405
Jan-07 2021 £0.00093935 £0.00087104 £0.00095076 £0.00087898 - £140,903
Jan-06 2021 £0.0008799 £0.00079997 £0.00088031 £0.00081139 - £131,986
Jan-05 2021 £0.00081127 £0.00072137 £0.00082202 £0.00076316 - £121,692
Jan-04 2021 £0.00076306 £0.0006856 £0.00079821 £0.00078153 - £114,461
Jan-03 2021 £0.00078362 £0.00076508 £0.0008261 £0.00076705 - £117,543
Jan-02 2021 £0.00076578 £0.0006944 £0.0007914 £0.00070115 - £114,867
Jan-01 2021 £0.00070096 £0.00068753 £0.00070656 £0.00069248 - £105,144
Dec-31 2020 £0.00069247 £0.00067317 £0.00069807 £0.00068842 - £103,872
Dec-30 2020 £0.00068825 £0.00065313 £0.0006906 £0.00065313 - £103,238
Dec-29 2020 £0.00065315 £0.00062759 £0.00129301 £0.00129301 - £97,974
Dec-28 2020 £0.00129299 £0.00125114 £0.00130754 £0.00125459 - £193,950
Dec-27 2020 £0.00125615 £0.00123754 £0.00135049 £0.00126236 - £188,423
Dec-26 2020 £0.00126194 £0.0011707 £0.0012755 £0.00117748 - £189,293
Dec-25 2020 £0.00117783 £0.00112014 £0.00117965 £0.00113298 - £176,675

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79566 GBP.