Cap Mercado £1.98T
2.57%
Volumen 24h £84.83B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2021 | £0.00091764 | £0.00087451 | £0.00094029 | £0.00093462 | - | £137,647 |
Jan-07 2021 | £0.0009342 | £0.00086626 | £0.00094555 | £0.00087417 | - | £140,131 |
Jan-06 2021 | £0.00087508 | £0.00079558 | £0.00087548 | £0.00080694 | - | £131,262 |
Jan-05 2021 | £0.00080683 | £0.00071742 | £0.00081751 | £0.00075898 | - | £121,025 |
Jan-04 2021 | £0.00075888 | £0.00068184 | £0.00079384 | £0.00077725 | - | £113,834 |
Jan-03 2021 | £0.00077932 | £0.00076089 | £0.00082157 | £0.00076285 | - | £116,899 |
Jan-02 2021 | £0.00076158 | £0.00069059 | £0.00078706 | £0.00069731 | - | £114,238 |
Jan-01 2021 | £0.00069711 | £0.00068377 | £0.00070269 | £0.00068869 | - | £104,568 |
Dec-31 2020 | £0.00068868 | £0.00066948 | £0.00069424 | £0.00068465 | - | £103,303 |
Dec-30 2020 | £0.00068448 | £0.00064955 | £0.00068681 | £0.00064955 | - | £102,672 |
Dec-29 2020 | £0.00064957 | £0.00062415 | £0.00128593 | £0.00128593 | - | £97,437 |
Dec-28 2020 | £0.0012859 | £0.00124428 | £0.00130038 | £0.00124772 | - | £192,887 |
Dec-27 2020 | £0.00124927 | £0.00123076 | £0.00134309 | £0.00125544 | - | £187,391 |
Dec-26 2020 | £0.00125503 | £0.00116428 | £0.00126851 | £0.00117102 | - | £188,255 |
Dec-25 2020 | £0.00117137 | £0.001114 | £0.00117318 | £0.00112677 | - | £175,707 |
Análisis de precios históricos y de mercado de WIZBL (WBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 829 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.