Cap Mercado €2.32T
0.22%
Volumen 24h €105.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2021 | €0.00108416 | €0.0010332 | €0.00111092 | €0.00110422 | - | €162,624 |
Jan-07 2021 | €0.00110373 | €0.00102346 | €0.00111713 | €0.0010328 | - | €165,559 |
Jan-06 2021 | €0.00103387 | €0.00093995 | €0.00103435 | €0.00095337 | - | €155,081 |
Jan-05 2021 | €0.00095324 | €0.0008476 | €0.00096586 | €0.0008967 | - | €142,987 |
Jan-04 2021 | €0.00089659 | €0.00080557 | €0.00093789 | €0.00091829 | - | €134,490 |
Jan-03 2021 | €0.00092074 | €0.00089896 | €0.00097065 | €0.00090128 | - | €138,112 |
Jan-02 2021 | €0.00089978 | €0.00081591 | €0.00092988 | €0.00082385 | - | €134,967 |
Jan-01 2021 | €0.00082361 | €0.00080784 | €0.0008302 | €0.00081366 | - | €123,543 |
Dec-31 2020 | €0.00081365 | €0.00079097 | €0.00082022 | €0.00080889 | - | €122,048 |
Dec-30 2020 | €0.00080868 | €0.00076742 | €0.00081144 | €0.00076742 | - | €121,303 |
Dec-29 2020 | €0.00076745 | €0.00073741 | €0.00151928 | €0.00151928 | - | €115,118 |
Dec-28 2020 | €0.00151925 | €0.00147007 | €0.00153635 | €0.00147413 | - | €227,888 |
Dec-27 2020 | €0.00147596 | €0.00145409 | €0.00158681 | €0.00148325 | - | €221,395 |
Dec-26 2020 | €0.00148277 | €0.00137555 | €0.0014987 | €0.00138352 | - | €222,416 |
Dec-25 2020 | €0.00138393 | €0.00131615 | €0.00138607 | €0.00133123 | - | €207,591 |
Análisis de precios históricos y de mercado de WIZBL (WBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 829 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.