Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2021 | MX$0.0199 | MX$0.018964 | MX$0.020391 | MX$0.020268 | - | MX$2,985,003 |
Jan-07 2021 | MX$0.020259 | MX$0.018785 | MX$0.020505 | MX$0.018957 | - | MX$3,038,872 |
Jan-06 2021 | MX$0.018977 | MX$0.017253 | MX$0.018985 | MX$0.017499 | - | MX$2,846,552 |
Jan-05 2021 | MX$0.017496 | MX$0.015558 | MX$0.017728 | MX$0.016459 | - | MX$2,624,548 |
Jan-04 2021 | MX$0.016457 | MX$0.014786 | MX$0.017215 | MX$0.016855 | - | MX$2,468,589 |
Jan-03 2021 | MX$0.0169 | MX$0.0165 | MX$0.017816 | MX$0.016543 | - | MX$2,535,069 |
Jan-02 2021 | MX$0.016515 | MX$0.014976 | MX$0.017068 | MX$0.015121 | - | MX$2,477,356 |
Jan-01 2021 | MX$0.015117 | MX$0.014828 | MX$0.015238 | MX$0.014934 | - | MX$2,267,660 |
Dec-31 2020 | MX$0.014934 | MX$0.014518 | MX$0.015055 | MX$0.014847 | - | MX$2,240,225 |
Dec-30 2020 | MX$0.014843 | MX$0.014086 | MX$0.014894 | MX$0.014086 | - | MX$2,226,540 |
Dec-29 2020 | MX$0.014086 | MX$0.013535 | MX$0.027886 | MX$0.027886 | - | MX$2,113,009 |
Dec-28 2020 | MX$0.027886 | MX$0.026983 | MX$0.0282 | MX$0.027058 | - | MX$4,182,935 |
Dec-27 2020 | MX$0.027091 | MX$0.02669 | MX$0.029126 | MX$0.027225 | - | MX$4,063,748 |
Dec-26 2020 | MX$0.027216 | MX$0.025248 | MX$0.027509 | MX$0.025394 | - | MX$4,082,500 |
Dec-25 2020 | MX$0.025402 | MX$0.024158 | MX$0.025441 | MX$0.024435 | - | MX$3,810,379 |
Análisis de precios históricos y de mercado de WIZBL (WBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.