Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-08 2021 $0.00115967 $0.00110516 $0.00118829 $0.00118113 - $173,950
Jan-07 2021 $0.0011806 $0.00109474 $0.00119494 $0.00110473 - $177,089
Jan-06 2021 $0.00110588 $0.00100541 $0.00110639 $0.00101976 - $165,882
Jan-05 2021 $0.00101963 $0.00090664 $0.00103313 $0.00095916 - $152,945
Jan-04 2021 $0.00095904 $0.00086168 $0.00100321 $0.00098225 - $143,856
Jan-03 2021 $0.00098487 $0.00096157 $0.00103826 $0.00096405 - $147,730
Jan-02 2021 $0.00096245 $0.00087274 $0.00099464 $0.00088123 - $144,367
Jan-01 2021 $0.00088098 $0.00086411 $0.00088802 $0.00087033 - $132,147
Dec-31 2020 $0.00087032 $0.00084606 $0.00087735 $0.00086523 - $130,549
Dec-30 2020 $0.00086501 $0.00082087 $0.00086796 $0.00082087 - $129,751
Dec-29 2020 $0.0008209 $0.00078877 $0.00162509 $0.00162509 - $123,135
Dec-28 2020 $0.00162506 $0.00157246 $0.00164335 $0.0015768 - $243,759
Dec-27 2020 $0.00157876 $0.00155537 $0.00169733 $0.00158656 - $236,814
Dec-26 2020 $0.00158604 $0.00147136 $0.00160308 $0.00147988 - $237,907
Dec-25 2020 $0.00148032 $0.00140782 $0.00148261 $0.00142395 - $222,049

Análisis de precios históricos y de mercado de WIZBL (WBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 829 días, desde el día 20-12-2021.