時価総額 $2.17T
0.72%
ボリューム24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
硬貨
34.665
取引所
204
ライブ
WIZBL (WBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WIZBL (WBL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 829 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00115967 | $0.00110516 | $0.00118829 | $0.00118113 | - | $173,950 |
| Jan-07 2021 | $0.0011806 | $0.00109474 | $0.00119494 | $0.00110473 | - | $177,089 |
| Jan-06 2021 | $0.00110588 | $0.00100541 | $0.00110639 | $0.00101976 | - | $165,882 |
| Jan-05 2021 | $0.00101963 | $0.00090664 | $0.00103313 | $0.00095916 | - | $152,945 |
| Jan-04 2021 | $0.00095904 | $0.00086168 | $0.00100321 | $0.00098225 | - | $143,856 |
| Jan-03 2021 | $0.00098487 | $0.00096157 | $0.00103826 | $0.00096405 | - | $147,730 |
| Jan-02 2021 | $0.00096245 | $0.00087274 | $0.00099464 | $0.00088123 | - | $144,367 |
| Jan-01 2021 | $0.00088098 | $0.00086411 | $0.00088802 | $0.00087033 | - | $132,147 |
| Dec-31 2020 | $0.00087032 | $0.00084606 | $0.00087735 | $0.00086523 | - | $130,549 |
| Dec-30 2020 | $0.00086501 | $0.00082087 | $0.00086796 | $0.00082087 | - | $129,751 |
| Dec-29 2020 | $0.0008209 | $0.00078877 | $0.00162509 | $0.00162509 | - | $123,135 |
| Dec-28 2020 | $0.00162506 | $0.00157246 | $0.00164335 | $0.0015768 | - | $243,759 |
| Dec-27 2020 | $0.00157876 | $0.00155537 | $0.00169733 | $0.00158656 | - | $236,814 |
| Dec-26 2020 | $0.00158604 | $0.00147136 | $0.00160308 | $0.00147988 | - | $237,907 |
| Dec-25 2020 | $0.00148032 | $0.00140782 | $0.00148261 | $0.00142395 | - | $222,049 |