Cap Mercado R$12.86T
2.47%
Volumen 24h R$536.79B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-08 2021 | R$0.00593321 | R$0.00565433 | R$0.00607964 | R$0.00604301 | - | R$889,982 |
Jan-07 2021 | R$0.0060403 | R$0.00560101 | R$0.00611367 | R$0.00565213 | - | R$906,042 |
Jan-06 2021 | R$0.00565801 | R$0.00514403 | R$0.00566062 | R$0.00521744 | - | R$848,702 |
Jan-05 2021 | R$0.00521673 | R$0.00463864 | R$0.0052858 | R$0.00490735 | - | R$782,512 |
Jan-04 2021 | R$0.00490673 | R$0.00440861 | R$0.00513272 | R$0.00502548 | - | R$736,012 |
Jan-03 2021 | R$0.00503889 | R$0.00491968 | R$0.00531204 | R$0.00493236 | - | R$755,833 |
Jan-02 2021 | R$0.00492418 | R$0.00446519 | R$0.00508892 | R$0.00450863 | - | R$738,626 |
Jan-01 2021 | R$0.00450735 | R$0.00442104 | R$0.00454337 | R$0.00445286 | - | R$676,105 |
Dec-31 2020 | R$0.00445281 | R$0.00432869 | R$0.00448878 | R$0.00442677 | - | R$667,925 |
Dec-30 2020 | R$0.00442565 | R$0.00419981 | R$0.00444074 | R$0.00419981 | - | R$663,845 |
Dec-29 2020 | R$0.00419997 | R$0.00403558 | R$0.00831444 | R$0.00831444 | - | R$629,996 |
Dec-28 2020 | R$0.00831429 | R$0.00804517 | R$0.00840787 | R$0.00806738 | - | R$1,247,146 |
Dec-27 2020 | R$0.0080774 | R$0.00795773 | R$0.00868404 | R$0.00811731 | - | R$1,211,610 |
Dec-26 2020 | R$0.00811465 | R$0.00752791 | R$0.00820183 | R$0.00757151 | - | R$1,217,201 |
Dec-25 2020 | R$0.00757376 | R$0.00720282 | R$0.00758547 | R$0.00728535 | - | R$1,136,068 |
Análisis de precios históricos y de mercado de WIZBL (WBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 829 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.