Cap Mercado HK$19.70T
1.86%
Volumen 24h HK$804.89B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2021 | HK$0.0090783 | HK$0.00865157 | HK$0.00930235 | HK$0.00924629 | - | HK$1,361,743 |
Jan-07 2021 | HK$0.00924215 | HK$0.00857 | HK$0.0093544 | HK$0.00864821 | - | HK$1,386,318 |
Jan-06 2021 | HK$0.00865721 | HK$0.00787077 | HK$0.0086612 | HK$0.00798311 | - | HK$1,298,583 |
Jan-05 2021 | HK$0.00798202 | HK$0.00709749 | HK$0.0080877 | HK$0.00750864 | - | HK$1,197,306 |
Jan-04 2021 | HK$0.0075077 | HK$0.00674553 | HK$0.00785347 | HK$0.00768939 | - | HK$1,126,158 |
Jan-03 2021 | HK$0.0077099 | HK$0.0075275 | HK$0.00812786 | HK$0.00754692 | - | HK$1,156,485 |
Jan-02 2021 | HK$0.00753439 | HK$0.00683211 | HK$0.00778646 | HK$0.00689857 | - | HK$1,130,157 |
Jan-01 2021 | HK$0.00689661 | HK$0.00676455 | HK$0.00695173 | HK$0.00681324 | - | HK$1,034,495 |
Dec-31 2020 | HK$0.00681316 | HK$0.00662325 | HK$0.0068682 | HK$0.00677332 | - | HK$1,021,979 |
Dec-30 2020 | HK$0.0067716 | HK$0.00642605 | HK$0.00679469 | HK$0.00642605 | - | HK$1,015,736 |
Dec-29 2020 | HK$0.00642629 | HK$0.00617476 | HK$0.012721 | HK$0.012721 | - | HK$963,944 |
Dec-28 2020 | HK$0.012721 | HK$0.012309 | HK$0.012864 | HK$0.012343 | - | HK$1,908,234 |
Dec-27 2020 | HK$0.012359 | HK$0.012175 | HK$0.013287 | HK$0.01242 | - | HK$1,853,861 |
Dec-26 2020 | HK$0.012416 | HK$0.011518 | HK$0.012549 | HK$0.011585 | - | HK$1,862,415 |
Dec-25 2020 | HK$0.011588 | HK$0.01102 | HK$0.011606 | HK$0.011147 | - | HK$1,738,275 |
Análisis de precios históricos y de mercado de WIZBL (WBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 829 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.