Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
WIZBL WBL

WIZBL (WBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$1.0190 AR$0.971172 AR$1.0442 AR$1.0379 - AR$152,860,880
Jan-07 2021 AR$1.0374 AR$0.962016 AR$1.0500 AR$0.970794 - AR$155,619,463
Jan-06 2021 AR$0.971805 AR$0.883525 AR$0.972253 AR$0.896135 - AR$145,770,872
Jan-05 2021 AR$0.896012 AR$0.79672 AR$0.907875 AR$0.842873 - AR$134,402,131
Jan-04 2021 AR$0.842768 AR$0.757211 AR$0.881583 AR$0.863164 - AR$126,415,518
Jan-03 2021 AR$0.865466 AR$0.844991 AR$0.912383 AR$0.84717 - AR$129,819,897
Jan-02 2021 AR$0.845764 AR$0.76693 AR$0.87406 AR$0.774391 - AR$126,864,468
Jan-01 2021 AR$0.774171 AR$0.759347 AR$0.780358 AR$0.764813 - AR$116,126,009
Dec-31 2020 AR$0.764804 AR$0.743485 AR$0.770982 AR$0.760331 - AR$114,721,095
Dec-30 2020 AR$0.760138 AR$0.721349 AR$0.76273 AR$0.721349 - AR$114,020,270
Dec-29 2020 AR$0.721375 AR$0.693141 AR$1.4280 AR$1.4280 - AR$108,206,395
Dec-28 2020 AR$1.4280 AR$1.3818 AR$1.4441 AR$1.3856 - AR$214,206,529
Dec-27 2020 AR$1.3873 AR$1.3668 AR$1.4915 AR$1.3942 - AR$208,103,009
Dec-26 2020 AR$1.3937 AR$1.2929 AR$1.4087 AR$1.3004 - AR$209,063,252
Dec-25 2020 AR$1.3008 AR$1.2371 AR$1.3028 AR$1.2513 - AR$195,128,041

Historical and market price analysis of WIZBL (WBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.