Market Cap R47.46T 0.68%
Volume 24h R2.91T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 1 minute ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.099989 R0.094722 R0.100097 R0.094929 R23,952,949 R999,899,647
Jul-22 2024 R0.094657 R0.094657 R0.101223 R0.101223 R198,136,234 R946,571,690
Jul-21 2024 R0.101438 R0.099812 R0.104814 R0.104814 R27,570,080 R1,014,381,856
Jul-20 2024 R0.105147 R0.104849 R0.105947 R0.105797 R23,686,830 R1,051,472,276
Jul-19 2024 R0.105881 R0.10332 R0.105984 R0.104866 R25,000,830 R1,058,819,807
Jul-18 2024 R0.105266 R0.105221 R0.107522 R0.106703 R23,628,463 R1,052,667,187
Jul-17 2024 R0.106646 R0.106453 R0.108405 R0.108116 R24,954,959 R1,066,462,844
Jul-16 2024 R0.108056 R0.108056 R0.110278 R0.109169 R26,938,307 R1,080,568,600
Jul-15 2024 R0.108933 R0.107006 R0.109245 R0.107006 R24,555,843 R1,089,332,664
Jul-14 2024 R0.107016 R0.106827 R0.107247 R0.10701 R22,372,414 R1,070,162,980
Jul-13 2024 R0.107034 R0.106988 R0.110828 R0.110722 R21,078,574 R1,070,346,480
Jul-12 2024 R0.110694 R0.11002 R0.1117 R0.1117 R24,068,621 R1,106,949,594
Jul-11 2024 R0.1116 R0.1116 R0.117543 R0.11752 R23,425,660 R1,116,009,892
Jul-10 2024 R0.11752 R0.116109 R0.117587 R0.116109 R23,825,340 R1,175,200,214
Jul-09 2024 R0.115647 R0.113047 R0.115647 R0.113575 R24,045,593 R1,156,475,023

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1841 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30341 ZAR.