Market Cap NZ$4.11T -2.18%
Volume 24h NZ$206.00B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-16 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-15 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-14 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-13 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-12 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-11 2022 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 NZ$0.00307981 - -
Aug-10 2022 NZ$0.00307981 NZ$0.00278038 NZ$0.00307991 NZ$0.00284554 - -
Aug-09 2022 NZ$0.00284574 NZ$0.00279533 NZ$0.00305697 NZ$0.00304615 - -
Aug-08 2022 NZ$0.0030452 NZ$0.00242491 NZ$0.00309866 NZ$0.00242491 - -
Aug-07 2022 NZ$0.00242442 NZ$0.0023706 NZ$0.00245822 NZ$0.00241361 - -
Aug-06 2022 NZ$0.00241344 NZ$0.00239648 NZ$0.00247055 NZ$0.00245619 - -
Aug-05 2022 NZ$0.00245561 NZ$0.00226561 NZ$0.00245561 NZ$0.00226607 - -
Aug-04 2022 NZ$0.00226703 NZ$0.00223644 NZ$0.00277031 NZ$0.00267189 - -
Aug-03 2022 NZ$0.00267187 NZ$0.00265945 NZ$0.00284363 NZ$0.00280443 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.