Cap Mercado NZ$3.92T
3.18%
Volumen 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-16 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-15 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-14 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-13 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-12 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-11 2022 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | NZ$0.00307866 | - | - |
Aug-10 2022 | NZ$0.00307866 | NZ$0.00277934 | NZ$0.00307876 | NZ$0.00284448 | - | - |
Aug-09 2022 | NZ$0.00284467 | NZ$0.00279429 | NZ$0.00305583 | NZ$0.00304501 | - | - |
Aug-08 2022 | NZ$0.00304406 | NZ$0.002424 | NZ$0.0030975 | NZ$0.002424 | - | - |
Aug-07 2022 | NZ$0.00242351 | NZ$0.00236971 | NZ$0.0024573 | NZ$0.00241271 | - | - |
Aug-06 2022 | NZ$0.00241254 | NZ$0.00239558 | NZ$0.00246963 | NZ$0.00245527 | - | - |
Aug-05 2022 | NZ$0.00245469 | NZ$0.00226476 | NZ$0.00245469 | NZ$0.00226522 | - | - |
Aug-04 2022 | NZ$0.00226618 | NZ$0.0022356 | NZ$0.00276927 | NZ$0.00267089 | - | - |
Aug-03 2022 | NZ$0.00267087 | NZ$0.00265846 | NZ$0.00284257 | NZ$0.00280338 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.