Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-16 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-15 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-14 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-13 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-12 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-11 2022 | €0.00170462 | €0.00170462 | €0.00170462 | €0.00170462 | - | - |
Aug-10 2022 | €0.00170462 | €0.00153889 | €0.00170468 | €0.00157496 | - | - |
Aug-09 2022 | €0.00157507 | €0.00154717 | €0.00169198 | €0.00168599 | - | - |
Aug-08 2022 | €0.00168546 | €0.00134214 | €0.00171506 | €0.00134214 | - | - |
Aug-07 2022 | €0.00134187 | €0.00131208 | €0.00136058 | €0.00133589 | - | - |
Aug-06 2022 | €0.0013358 | €0.00132641 | €0.00136741 | €0.00135946 | - | - |
Aug-05 2022 | €0.00135914 | €0.00125398 | €0.00135914 | €0.00125423 | - | - |
Aug-04 2022 | €0.00125476 | €0.00123783 | €0.00153332 | €0.00147884 | - | - |
Aug-03 2022 | €0.00147883 | €0.00147196 | €0.0015739 | €0.0015522 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.