Cap Mercado R$11.92T
2.26%
Volumen 24h R$773.36B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-16 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-15 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-14 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-13 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-12 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-11 2022 | R$0.00935344 | R$0.00935344 | R$0.00935344 | R$0.00935344 | - | - |
Aug-10 2022 | R$0.00935344 | R$0.00844407 | R$0.00935376 | R$0.00864197 | - | - |
Aug-09 2022 | R$0.00864257 | R$0.00848949 | R$0.00928409 | R$0.00925122 | - | - |
Aug-08 2022 | R$0.00924833 | R$0.00736449 | R$0.00941071 | R$0.00736449 | - | - |
Aug-07 2022 | R$0.00736301 | R$0.00719955 | R$0.00746568 | R$0.00733019 | - | - |
Aug-06 2022 | R$0.00732968 | R$0.00727815 | R$0.00750313 | R$0.00745949 | - | - |
Aug-05 2022 | R$0.00745774 | R$0.00688071 | R$0.00745774 | R$0.00688211 | - | - |
Aug-04 2022 | R$0.00688503 | R$0.00679212 | R$0.00841349 | R$0.00811458 | - | - |
Aug-03 2022 | R$0.00811452 | R$0.00807681 | R$0.00863617 | R$0.00851711 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.