Cap Mercado MX$39.42T
2.38%
Volumen 24h MX$2.60T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-16 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-15 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-14 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-13 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-12 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-11 2022 | MX$0.031062 | MX$0.031062 | MX$0.031062 | MX$0.031062 | - | - |
Aug-10 2022 | MX$0.031062 | MX$0.028042 | MX$0.031063 | MX$0.028699 | - | - |
Aug-09 2022 | MX$0.028701 | MX$0.028193 | MX$0.030832 | MX$0.030722 | - | - |
Aug-08 2022 | MX$0.030713 | MX$0.024457 | MX$0.031252 | MX$0.024457 | - | - |
Aug-07 2022 | MX$0.024452 | MX$0.023909 | MX$0.024793 | MX$0.024343 | - | - |
Aug-06 2022 | MX$0.024341 | MX$0.02417 | MX$0.024917 | MX$0.024772 | - | - |
Aug-05 2022 | MX$0.024766 | MX$0.02285 | MX$0.024766 | MX$0.022855 | - | - |
Aug-04 2022 | MX$0.022864 | MX$0.022556 | MX$0.02794 | MX$0.026948 | - | - |
Aug-03 2022 | MX$0.026947 | MX$0.026822 | MX$0.02868 | MX$0.028284 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.