Cap Mercado CA$3.17T
2.38%
Volumen 24h CA$209.70B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-16 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-15 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-14 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-13 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-12 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-11 2022 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | CA$0.00250106 | - | - |
Aug-10 2022 | CA$0.00250106 | CA$0.0022579 | CA$0.00250115 | CA$0.00231082 | - | - |
Aug-09 2022 | CA$0.00231098 | CA$0.00227005 | CA$0.00248252 | CA$0.00247373 | - | - |
Aug-08 2022 | CA$0.00247296 | CA$0.00196923 | CA$0.00251638 | CA$0.00196923 | - | - |
Aug-07 2022 | CA$0.00196883 | CA$0.00192512 | CA$0.00199628 | CA$0.00196006 | - | - |
Aug-06 2022 | CA$0.00195992 | CA$0.00194614 | CA$0.0020063 | CA$0.00199463 | - | - |
Aug-05 2022 | CA$0.00199416 | CA$0.00183987 | CA$0.00199416 | CA$0.00184024 | - | - |
Aug-04 2022 | CA$0.00184102 | CA$0.00181618 | CA$0.00224973 | CA$0.0021698 | - | - |
Aug-03 2022 | CA$0.00216978 | CA$0.0021597 | CA$0.00230927 | CA$0.00227743 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.