Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-16 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-15 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-14 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-13 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-12 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-11 2022 | £0.00146148 | £0.00146148 | £0.00146148 | £0.00146148 | - | - |
Aug-10 2022 | £0.00146148 | £0.00131939 | £0.00146153 | £0.00135031 | - | - |
Aug-09 2022 | £0.0013504 | £0.00132649 | £0.00145064 | £0.00144551 | - | - |
Aug-08 2022 | £0.00144506 | £0.0011507 | £0.00147043 | £0.0011507 | - | - |
Aug-07 2022 | £0.00115047 | £0.00112493 | £0.00116651 | £0.00114534 | - | - |
Aug-06 2022 | £0.00114526 | £0.00113721 | £0.00117237 | £0.00116555 | - | - |
Aug-05 2022 | £0.00116527 | £0.00107511 | £0.00116527 | £0.00107533 | - | - |
Aug-04 2022 | £0.00107579 | £0.00106127 | £0.00131461 | £0.00126791 | - | - |
Aug-03 2022 | £0.0012679 | £0.001262 | £0.00134941 | £0.0013308 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.