Cap Mercado ₨642.97T
2.54%
Volumen 24h ₨50.24T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-16 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-15 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-14 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-13 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-12 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-11 2022 | ₨0.509178 | ₨0.509178 | ₨0.509178 | ₨0.509178 | - | - |
Aug-10 2022 | ₨0.509178 | ₨0.459674 | ₨0.509195 | ₨0.470447 | - | - |
Aug-09 2022 | ₨0.47048 | ₨0.462146 | ₨0.505402 | ₨0.503613 | - | - |
Aug-08 2022 | ₨0.503456 | ₨0.400904 | ₨0.512295 | ₨0.400904 | - | - |
Aug-07 2022 | ₨0.400824 | ₨0.391926 | ₨0.406413 | ₨0.399037 | - | - |
Aug-06 2022 | ₨0.399009 | ₨0.396204 | ₨0.408451 | ₨0.406076 | - | - |
Aug-05 2022 | ₨0.405981 | ₨0.374568 | ₨0.405981 | ₨0.374645 | - | - |
Aug-04 2022 | ₨0.374804 | ₨0.369746 | ₨0.45801 | ₨0.441737 | - | - |
Aug-03 2022 | ₨0.441734 | ₨0.439681 | ₨0.470132 | ₨0.46365 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.