Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-16 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-15 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-14 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-13 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-12 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-11 2022 | HK$0.014292 | HK$0.014292 | HK$0.014292 | HK$0.014292 | - | - |
Aug-10 2022 | HK$0.014292 | HK$0.012903 | HK$0.014293 | HK$0.013205 | - | - |
Aug-09 2022 | HK$0.013206 | HK$0.012972 | HK$0.014186 | HK$0.014136 | - | - |
Aug-08 2022 | HK$0.014132 | HK$0.011253 | HK$0.01438 | HK$0.011253 | - | - |
Aug-07 2022 | HK$0.011251 | HK$0.011001 | HK$0.011408 | HK$0.011201 | - | - |
Aug-06 2022 | HK$0.0112 | HK$0.011121 | HK$0.011465 | HK$0.011398 | - | - |
Aug-05 2022 | HK$0.011395 | HK$0.010514 | HK$0.011395 | HK$0.010516 | - | - |
Aug-04 2022 | HK$0.01052 | HK$0.010378 | HK$0.012856 | HK$0.012399 | - | - |
Aug-03 2022 | HK$0.012399 | HK$0.012341 | HK$0.013196 | HK$0.013014 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.