Market Cap HK$19.15T -2.04%
Volume 24h HK$940.66B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-16 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-15 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-14 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-13 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-12 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-11 2022 HK$0.014318 HK$0.014318 HK$0.014318 HK$0.014318 - -
Aug-10 2022 HK$0.014318 HK$0.012926 HK$0.014319 HK$0.013229 - -
Aug-09 2022 HK$0.01323 HK$0.012996 HK$0.014212 HK$0.014162 - -
Aug-08 2022 HK$0.014157 HK$0.011274 HK$0.014406 HK$0.011274 - -
Aug-07 2022 HK$0.011271 HK$0.011021 HK$0.011428 HK$0.011221 - -
Aug-06 2022 HK$0.01122 HK$0.011141 HK$0.011486 HK$0.011419 - -
Aug-05 2022 HK$0.011416 HK$0.010533 HK$0.011416 HK$0.010535 - -
Aug-04 2022 HK$0.01054 HK$0.010397 HK$0.012879 HK$0.012422 - -
Aug-03 2022 HK$0.012422 HK$0.012364 HK$0.01322 HK$0.013038 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.